Vinci SA/ FR0000125486 /
| 2024-05-13 5:37:35 PM | Chg. +0.20 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.80EUR | +0.17% | 560,968 Turnover: 63.46 mill. |
115.10Bid Size: 135 | 115.90Ask Size: 200 | 68.21 bill.EUR | 3.89% | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:37:35 PM | 115.80 | 233 |
| 2024-05-13 | 5:35:09 PM | 115.80 | 1,585 |
| 2024-05-13 | 5:35:09 PM | 115.80 | 651 |
| 2024-05-13 | 5:35:09 PM | 115.80 | 1 |
| 2024-05-13 | 5:35:08 PM | 115.80 | 2,237 |
| 2024-05-13 | 5:35:08 PM | 115.80 | 734 |
| 2024-05-13 | 5:35:08 PM | 115.80 | 4,857 |
| 2024-05-13 | 5:35:08 PM | 115.80 | 1,033 |
| 2024-05-13 | 5:35:08 PM | 115.80 | 871 |
| 2024-05-13 | 5:35:08 PM | 115.80 | 871 |
| 2024-05-13 | 5:35:08 PM | 115.80 | 736 |
| 2024-05-13 | 5:35:08 PM | 115.80 | 821 |
| 2024-05-13 | 5:35:08 PM | 115.80 | 514 |
All quotes in EUR
