Vinci SA/ FR0000125486 /
| 5/15/2024 5:35:23 PM | Chg. +0.70 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.60EUR | +0.60% | 715,373 Turnover: 82.89 mill. |
116.00Bid Size: 25 | 116.90Ask Size: 437 | 68.68 bill.EUR | 3.86% | 14.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:35:23 PM | 116.60 | 338 |
| 5/15/2024 | 5:35:23 PM | 116.60 | 1,026 |
| 5/15/2024 | 5:35:23 PM | 116.60 | 564 |
| 5/15/2024 | 5:35:23 PM | 116.60 | 27 |
| 5/15/2024 | 5:35:23 PM | 116.60 | 16 |
| 5/15/2024 | 5:35:23 PM | 116.60 | 851 |
| 5/15/2024 | 5:35:23 PM | 116.60 | 1,202 |
| 5/15/2024 | 5:35:23 PM | 116.60 | 2,686 |
| 5/15/2024 | 5:35:23 PM | 116.60 | 18 |
| 5/15/2024 | 5:35:23 PM | 116.60 | 20 |
| 5/15/2024 | 5:35:23 PM | 116.60 | 819 |
| 5/15/2024 | 5:35:23 PM | 116.60 | 359 |
| 5/15/2024 | 5:35:23 PM | 116.60 | 1 |
All quotes in EUR
