Vinci SA/ FR0000125486 /
15/05/2024 17:35:23 | Chg. +0.70 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
116.60EUR | +0.60% | 715,373 Turnover: 82.89 mill. |
116.00Bid Size: 25 | 116.90Ask Size: 437 | 68.68 bill.EUR | 3.86% | 14.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 17:35:23 | 116.60 | 338 |
15/05/2024 | 17:35:23 | 116.60 | 1,026 |
15/05/2024 | 17:35:23 | 116.60 | 564 |
15/05/2024 | 17:35:23 | 116.60 | 27 |
15/05/2024 | 17:35:23 | 116.60 | 16 |
15/05/2024 | 17:35:23 | 116.60 | 851 |
15/05/2024 | 17:35:23 | 116.60 | 1,202 |
15/05/2024 | 17:35:23 | 116.60 | 2,686 |
15/05/2024 | 17:35:23 | 116.60 | 18 |
15/05/2024 | 17:35:23 | 116.60 | 20 |
15/05/2024 | 17:35:23 | 116.60 | 819 |
15/05/2024 | 17:35:23 | 116.60 | 359 |
15/05/2024 | 17:35:23 | 116.60 | 1 |
All quotes in EUR