Vinci SA/ FR0000125486 /
| 5/24/2024 1:25:02 PM | Chg. -0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.25EUR | -0.11% | 322 Turnover: 36,744.03 |
-Bid Size: - | -Ask Size: - | 67.24 bill.EUR | 3.94% | 13.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 1:25:02 PM | 114.25 | 101 |
| 5/24/2024 | 12:01:13 PM | 114.18 | 30 |
| 5/24/2024 | 12:01:13 PM | 114.18 | 67 |
| 5/24/2024 | 11:14:18 AM | 113.95 | 124 |
| 5/23/2024 | 4:34:32 PM | 114.38 | 80 |
| 5/23/2024 | 1:34:13 PM | 115.13 | 80 |
| 5/23/2024 | 1:20:17 PM | 115.13 | 83 |
| 5/23/2024 | 12:55:55 PM | 114.98 | 80 |
| 5/23/2024 | 11:05:26 AM | 114.78 | 63 |
| 5/23/2024 | 11:03:42 AM | 114.83 | 21 |
| 5/23/2024 | 11:01:03 AM | 114.70 | 20 |
| 5/23/2024 | 10:46:43 AM | 114.78 | 80 |
| 5/23/2024 | 10:43:56 AM | 114.78 | 85 |
All quotes in EUR
