Vinci SA/ FR0000125486 /
| 6/5/2024 9:21:54 AM | Chg. +0.35 | Volume | Bid9:23:56 AM | Ask9:24:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.00EUR | +0.31% | 10,184 Turnover: 786,014.55 |
114.00Bid Size: 120 | 114.05Ask Size: 580 | 67.06 bill.EUR | 3.95% | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:25:08 AM | 113.95 | 23 |
| 6/5/2024 | 9:21:54 AM | 114.00 | 12 |
| 6/5/2024 | 9:21:10 AM | 113.95 | 11 |
| 6/5/2024 | 9:20:22 AM | 113.95 | 2 |
| 6/5/2024 | 9:20:18 AM | 113.90 | 26 |
| 6/5/2024 | 9:19:30 AM | 113.90 | 23 |
| 6/5/2024 | 9:19:28 AM | 113.90 | 36 |
| 6/5/2024 | 9:19:13 AM | 113.85 | 35 |
| 6/5/2024 | 9:18:50 AM | 113.90 | 28 |
| 6/5/2024 | 9:18:45 AM | 113.90 | 17 |
| 6/5/2024 | 9:18:40 AM | 113.95 | 1 |
| 6/5/2024 | 9:18:18 AM | 113.95 | 16 |
| 6/5/2024 | 9:18:16 AM | 113.90 | 17 |
All quotes in EUR
