Vinci SA/ FR0000125486 /
| 05/06/2024 16:26:37 | Chg. -0.05 | Volume | Bid16:26:38 | Ask16:26:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.60EUR | -0.04% | 331,342 Turnover: 19.22 mill. |
113.60Bid Size: 377 | 113.65Ask Size: 410 | 66.86 bill.EUR | 3.96% | 13.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:27:12 | 113.60 | 83 |
| 05/06/2024 | 16:26:55 | 113.65 | 31 |
| 05/06/2024 | 16:26:37 | 113.60 | 14 |
| 05/06/2024 | 16:26:06 | 113.60 | 20 |
| 05/06/2024 | 16:25:50 | 113.58 | 101 |
| 05/06/2024 | 16:25:49 | 113.60 | 12 |
| 05/06/2024 | 16:25:47 | 113.58 | 78 |
| 05/06/2024 | 16:25:08 | 113.55 | 41 |
| 05/06/2024 | 16:25:04 | 113.55 | 28 |
| 05/06/2024 | 16:24:54 | 113.55 | 48 |
| 05/06/2024 | 16:24:37 | 113.53 | 97 |
| 05/06/2024 | 16:24:28 | 113.53 | 101 |
| 05/06/2024 | 16:24:11 | 113.53 | 101 |
All quotes in EUR
