VILLEROY + BOCH AG VZ/ DE0007657231 /
| 5/17/2024 8:01:07 AM | Chg. +0.2500 | Volume | Bid8:52:22 PM | Ask8:52:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.6000EUR | +1.44% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 247.19 mill.EUR | 5.68% | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:01:07 AM | 17.6000 | 0 |
| 5/16/2024 | 6:10:28 PM | 17.3500 | 165 |
| 5/16/2024 | 12:55:33 PM | 17.6000 | 1,000 |
| 5/16/2024 | 11:29:58 AM | 17.6000 | 1,000 |
| 5/16/2024 | 10:08:57 AM | 17.6000 | 700 |
| 5/16/2024 | 9:41:12 AM | 17.5500 | 100 |
| 5/16/2024 | 9:40:53 AM | 17.6000 | 1,000 |
| 5/16/2024 | 9:39:18 AM | 17.6000 | 1,000 |
| 5/16/2024 | 9:37:02 AM | 17.6000 | 2,000 |
| 5/16/2024 | 9:03:31 AM | 17.6000 | 200 |
| 5/16/2024 | 8:04:30 AM | 17.3500 | 0 |
| 5/15/2024 | 3:30:51 PM | 17.5500 | 90 |
| 5/15/2024 | 8:08:51 AM | 17.7000 | 30 |
All quotes in EUR
