Vienna Insurance Group AG Wiener .../ AT0000908504 /
| 5/3/2024 12:51:32 PM | Chg. +0.20 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.58EUR | +0.68% | 82 Turnover: 2,438.55 |
-Bid Size: - | -Ask Size: - | 3.78 bill.EUR | 4.75% | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 12:51:32 PM | 29.75 | 78 |
| 5/3/2024 | 12:10:28 PM | 29.70 | 1 |
| 5/3/2024 | 10:28:16 AM | 29.60 | 0 |
| 5/3/2024 | 10:24:40 AM | 29.60 | 0 |
| 5/3/2024 | 10:10:01 AM | 29.55 | 0 |
| 5/3/2024 | 9:59:44 AM | 29.55 | 0 |
| 5/3/2024 | 9:46:12 AM | 29.45 | 3 |
| 5/3/2024 | 9:46:12 AM | 29.55 | 0 |
| 5/3/2024 | 9:05:10 AM | 29.60 | 0 |
| 5/2/2024 | 5:07:42 PM | 29.45 | 0 |
| 5/2/2024 | 5:06:12 PM | 29.45 | 0 |
| 5/2/2024 | 12:59:30 PM | 29.35 | 0 |
| 5/2/2024 | 12:19:47 PM | 29.35 | 39 |
All quotes in EUR
