Vidrala SA/ ES0183746314 /
| 6/11/2024 1:15:48 PM | Chg. +0.60 | Volume | Bid1:22:52 PM | Ask1:24:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.80EUR | +0.54% | 753 Turnover: 21,074.90 |
111.40Bid Size: 5 | 111.80Ask Size: 14 | 3.62 bill.EUR | 1.12% | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 1:15:48 PM | 111.80 | 42 |
| 6/11/2024 | 1:15:47 PM | 112.00 | 1 |
| 6/11/2024 | 12:50:45 PM | 112.20 | 11 |
| 6/11/2024 | 12:37:23 PM | 112.20 | 41 |
| 6/11/2024 | 12:18:58 PM | 112.00 | 17 |
| 6/11/2024 | 12:18:58 PM | 112.00 | 21 |
| 6/11/2024 | 12:03:26 PM | 111.80 | 4 |
| 6/11/2024 | 12:03:21 PM | 111.80 | 20 |
| 6/11/2024 | 12:02:28 PM | 111.80 | 1 |
| 6/11/2024 | 12:00:27 PM | 111.20 | 6 |
| 6/11/2024 | 11:21:13 AM | 111.60 | 5 |
| 6/11/2024 | 10:57:29 AM | 112.00 | 4 |
| 6/11/2024 | 10:56:02 AM | 112.00 | 1 |
All quotes in EUR
