Vidrala SA/ ES0183746314 /
| 11/06/2024 10:24:42 | Chg. +1.00 | Volume | Bid10:49:29 | Ask10:49:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.20EUR | +0.90% | 377 Turnover: 10,669.90 |
112.00Bid Size: 26 | 112.60Ask Size: 37 | 3.62 bill.EUR | 1.12% | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 10:24:42 | 112.20 | 4 |
| 11/06/2024 | 10:24:40 | 112.40 | 17 |
| 11/06/2024 | 10:15:28 | 112.80 | 4 |
| 11/06/2024 | 10:14:39 | 112.60 | 12 |
| 11/06/2024 | 09:25:46 | 111.90 | 11 |
| 11/06/2024 | 09:13:36 | 111.80 | 14 |
| 11/06/2024 | 09:11:03 | 112.00 | 5 |
| 11/06/2024 | 09:02:09 | 112.60 | 20 |
| 11/06/2024 | 09:02:08 | 112.20 | 8 |
| 11/06/2024 | 09:00:05 | 112.00 | 6 |
| 10/06/2024 | 17:29:50 | 111.20 | 8 |
| 10/06/2024 | 17:29:47 | 110.80 | 9 |
| 10/06/2024 | 17:29:46 | 111.00 | 4 |
All quotes in EUR
