VIDRALA SA/ ES0183746314 /
| 14/06/2024 13:54:35 | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.00EUR | -2.75% | 1,048 Turnover: 111,581.10 |
-Bid Size: - | -Ask Size: - | 3.43 bill.EUR | 1.19% | 14.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:54:35 | 106.00 | 146 |
| 14/06/2024 | 13:54:35 | 106.00 | 10 |
| 14/06/2024 | 13:54:35 | 106.00 | 3 |
| 14/06/2024 | 13:54:35 | 106.20 | 12 |
| 14/06/2024 | 13:48:59 | 106.40 | 13 |
| 14/06/2024 | 13:48:59 | 106.40 | 1 |
| 14/06/2024 | 13:48:59 | 106.40 | 1 |
| 14/06/2024 | 13:35:19 | 106.40 | 3 |
| 14/06/2024 | 13:35:19 | 106.40 | 13 |
| 14/06/2024 | 13:30:37 | 106.40 | 19 |
| 14/06/2024 | 13:30:37 | 106.40 | 30 |
| 14/06/2024 | 13:30:37 | 106.40 | 2 |
| 14/06/2024 | 13:30:37 | 106.00 | 21 |
All quotes in EUR
