VIDRALA SA INH. EO 1,02/ ES0183746314 /
| 6/3/2024 8:12:06 AM | Chg. +1.60 | Volume | Bid9:06:41 AM | Ask9:06:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.80EUR | +1.44% | 0 Turnover: 0.00 |
112.20Bid Size: 100 | 112.80Ask Size: 100 | 3.61 bill.EUR | 1.13% | 15.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:12:06 AM | 112.80 | 0 |
| 5/31/2024 | 7:30:50 PM | 111.20 | 0 |
| 5/31/2024 | 4:30:37 PM | 111.00 | 0 |
| 5/31/2024 | 12:30:27 PM | 110.60 | 0 |
| 5/31/2024 | 9:30:32 AM | 110.00 | 0 |
| 5/31/2024 | 8:12:03 AM | 110.80 | 0 |
| 5/30/2024 | 7:30:55 PM | 110.20 | 0 |
| 5/30/2024 | 4:30:37 PM | 110.00 | 0 |
| 5/30/2024 | 12:30:32 PM | 109.80 | 0 |
| 5/30/2024 | 9:30:29 AM | 110.20 | 0 |
| 5/30/2024 | 8:12:01 AM | 108.80 | 0 |
| 5/29/2024 | 7:30:48 PM | 109.00 | 0 |
| 5/29/2024 | 4:30:35 PM | 109.60 | 0 |
All quotes in EUR
