PanoramicaGraficoNotizieSchermataTrader

Vident US Equity Strategy ETF/  US26922A5039  /

NYSE MKT (AMEX) ETFs
16/05/2024  02:00:00 Var. +0.55 Volume Denaro13:14:49 Lettera13:14:49 Max Min
53.93USD +1.03% 13,953
Fatturato: 698,330.55		 21.58Quantità in denaro: 200 57.03Quantità in lettera: 500 54.16 53.71
 

Time & Sales

Data Tempo Ultimo Volume
16/05/2024 02:00:00 53.93 -
16/05/2024 00:30:00 53.93 -
15/05/2024 22:10:00 53.93 -
15/05/2024 21:59:55 53.93 100
15/05/2024 21:59:47 54.16 408
15/05/2024 21:59:47 54.16 1,000
15/05/2024 21:59:47 54.15 408
15/05/2024 21:59:47 54.15 500
15/05/2024 21:59:47 54.14 100
15/05/2024 21:59:47 54.16 1,000
15/05/2024 21:59:47 54.15 100
15/05/2024 21:59:46 54.16 408
15/05/2024 21:59:46 54.15 500
 
  Tutte le quotazioni in USD