Vident US Equity Strategy ETF/ US26922A5039 /
| 5/16/2024 2:00:00 AM | Chg. +0.55 | Volume | Bid2:08:49 PM | Ask2:08:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.93USD | +1.03% | 13,953 Turnover: 698,330.55 |
21.58Bid Size: 200 | 57.03Ask Size: 500 | 54.16 | 53.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:00:00 AM | 53.93 | - |
| 5/16/2024 | 12:30:00 AM | 53.93 | - |
| 5/15/2024 | 10:10:00 PM | 53.93 | - |
| 5/15/2024 | 9:59:55 PM | 53.93 | 100 |
| 5/15/2024 | 9:59:47 PM | 54.16 | 408 |
| 5/15/2024 | 9:59:47 PM | 54.16 | 1,000 |
| 5/15/2024 | 9:59:47 PM | 54.15 | 408 |
| 5/15/2024 | 9:59:47 PM | 54.15 | 500 |
| 5/15/2024 | 9:59:47 PM | 54.14 | 100 |
| 5/15/2024 | 9:59:47 PM | 54.16 | 1,000 |
| 5/15/2024 | 9:59:47 PM | 54.15 | 100 |
| 5/15/2024 | 9:59:46 PM | 54.16 | 408 |
| 5/15/2024 | 9:59:46 PM | 54.15 | 500 |
All quotes in USD
