Vident US Equity Strategy ETF/ US26922A5039 /
17/05/2024 00:30:00 | Chg. -0.05 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
---|---|---|---|---|---|---|
53.89USD | -0.08% | 21,835 Turnover: 1.13 mill. |
50.90Bid Size: 200 | 57.05Ask Size: 200 | 54.17 | 53.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 00:30:00 | 53.89 | - |
16/05/2024 | 22:10:00 | 53.89 | - |
16/05/2024 | 21:50:13 | 54.00 | 100 |
16/05/2024 | 21:50:11 | 54.00 | 100 |
16/05/2024 | 21:34:42 | 53.87 | 2,006 |
16/05/2024 | 21:34:42 | 53.85 | 100 |
16/05/2024 | 21:34:42 | 53.85 | 100 |
16/05/2024 | 21:34:42 | 53.85 | 100 |
16/05/2024 | 21:34:42 | 53.85 | 137 |
16/05/2024 | 21:34:42 | 53.85 | 100 |
16/05/2024 | 21:34:42 | 53.83 | 100 |
16/05/2024 | 21:34:42 | 53.85 | 100 |
16/05/2024 | 21:34:42 | 53.85 | 100 |
All quotes in USD