Vident International Equity Strat.../ US26922A4040 /
| 30.05.2024 02:00:00 | Zm. -0,40 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,89USD | -1,52% | 16 994 Obrót: 430 760,64 |
13,01Wolumen Bid: 100 | 39,02Wolumen Ask: 100 | 26,03 | 25,89 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 02:00:00 | 25,89 | - |
| 30.05.2024 | 00:30:00 | 25,89 | - |
| 29.05.2024 | 22:10:00 | 25,89 | - |
| 29.05.2024 | 21:59:54 | 25,89 | 300 |
| 29.05.2024 | 21:59:54 | 25,89 | 100 |
| 29.05.2024 | 21:59:54 | 25,90 | 100 |
| 29.05.2024 | 21:51:07 | 25,91 | 100 |
| 29.05.2024 | 21:51:07 | 25,93 | 562 |
| 29.05.2024 | 21:51:07 | 25,91 | 150 |
| 29.05.2024 | 21:51:07 | 25,91 | 100 |
| 29.05.2024 | 21:34:39 | 25,97 | 192 |
| 29.05.2024 | 21:34:30 | 25,98 | 121 |
| 29.05.2024 | 21:33:45 | 25,93 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
