Vident International Equity Strat.../ US26922A4040 /
| 5/29/2024 5:32:35 PM | Chg. -0.37 | Volume | Bid5:50:59 PM | Ask5:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.92USD | -1.41% | 1,099 Turnover: 28,229.13 |
25.91Bid Size: 1,300 | 26.05Ask Size: 1,300 | 25.95 | 25.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:32:35 PM | 25.92 | 149 |
| 5/29/2024 | 4:45:55 PM | 25.95 | 100 |
| 5/29/2024 | 4:45:55 PM | 25.95 | 100 |
| 5/29/2024 | 4:45:55 PM | 25.95 | 200 |
| 5/29/2024 | 4:45:55 PM | 25.95 | 200 |
| 5/29/2024 | 4:45:55 PM | 25.95 | 239 |
| 5/29/2024 | 4:34:06 PM | 25.95 | 100 |
| 5/29/2024 | 2:00:00 AM | 26.29 | - |
| 5/29/2024 | 12:30:00 AM | 26.29 | - |
| 5/28/2024 | 10:10:00 PM | 26.29 | - |
| 5/28/2024 | 9:59:54 PM | 26.29 | 200 |
| 5/28/2024 | 9:37:52 PM | 26.23 | 255 |
| 5/28/2024 | 9:22:13 PM | 26.20 | 869 |
All quotes in USD
