Vident International Equity Strat.../ US26922A4040 /
| 20/09/2024 00:30:00 | Chg. +0.46 | Volume | Bid10:09:33 | Ask10:09:33 | High | Low |
|---|---|---|---|---|---|---|
| 26.19USD | +1.77% | 15,692 Turnover: 401,132.32 |
10.53Bid Size: 100 | 41.63Ask Size: 100 | 26.26 | 26.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 00:30:00 | 26.19 | - |
| 19/09/2024 | 22:10:00 | 26.19 | - |
| 19/09/2024 | 21:35:28 | 26.16 | 117 |
| 19/09/2024 | 21:35:12 | 26.18 | 100 |
| 19/09/2024 | 21:35:12 | 26.18 | 123 |
| 19/09/2024 | 20:54:53 | 26.19 | 100 |
| 19/09/2024 | 20:37:19 | 26.23 | 400 |
| 19/09/2024 | 20:37:19 | 26.22 | 500 |
| 19/09/2024 | 20:37:19 | 26.22 | 900 |
| 19/09/2024 | 20:33:47 | 26.24 | 469 |
| 19/09/2024 | 19:49:19 | 26.22 | 4,249 |
| 19/09/2024 | 19:49:04 | 26.26 | 521 |
| 19/09/2024 | 19:49:04 | 26.24 | 1,000 |
All quotes in USD
