VIDENDUM PLC/ GB0009296665 /
| 05.06.2024 12:14:59 | Diff. +4.00 | Volumen | Geld17:30:00 | Brief17:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 316.00GBX | +1.28% | 76 Umsatz(GBP): 240.1600 |
-Geld Vol: - | -Brief Vol: - | 316.00 | 316.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 12:14:59 | 316.00 | 51 |
| 05.06.2024 | 10:19:47 | 316.00 | 25 |
| 04.06.2024 | 16:41:08 | 312.00 | 111 |
| 03.06.2024 | 17:21:06 | 303.00 | 513 |
| 03.06.2024 | 17:04:33 | 299.00 | 117 |
| 03.06.2024 | 16:56:08 | 302.75 | 226 |
| 03.06.2024 | 15:55:27 | 303.50 | 162 |
| 03.06.2024 | 15:55:17 | 303.50 | 1'062 |
| 03.06.2024 | 15:55:10 | 304.50 | 531 |
| 03.06.2024 | 15:55:10 | 304.50 | 531 |
| 03.06.2024 | 15:55:10 | 304.50 | 531 |
| 03.06.2024 | 14:34:03 | 302.50 | 142 |
Alle Kurse in GBX
