Victrex PLC/ GB0009292243 /
| 6/14/2024 5:28:48 PM | Chg. -38.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,134.00GBX | -3.24% | 13,500 Turnover(GBP): 154,367.3900 |
-Bid Size: - | -Ask Size: - | 971.77 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:28:48 PM | 1,134.00 | 263 |
| 6/14/2024 | 5:28:48 PM | 1,134.00 | 1 |
| 6/14/2024 | 5:28:38 PM | 1,132.00 | 8 |
| 6/14/2024 | 5:28:38 PM | 1,132.00 | 6 |
| 6/14/2024 | 5:28:38 PM | 1,132.00 | 6 |
| 6/14/2024 | 5:28:38 PM | 1,132.00 | 33 |
| 6/14/2024 | 5:28:38 PM | 1,132.00 | 40 |
| 6/14/2024 | 5:28:32 PM | 1,130.00 | 114 |
| 6/14/2024 | 5:27:19 PM | 1,130.00 | 1 |
| 6/14/2024 | 5:25:47 PM | 1,130.00 | 225 |
| 6/14/2024 | 5:25:47 PM | 1,130.00 | 225 |
| 6/14/2024 | 5:25:47 PM | 1,130.00 | 6 |
| 6/14/2024 | 5:25:47 PM | 1,132.00 | 109 |
All quotes in GBX
