Victrex PLC/ GB0009292243 /
| 20/09/2024 17:29:45 | Chg. -36.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 927.00GBX | -3.74% | 62,605 Turnover(GBP): 583,442.7150 |
-Bid Size: - | -Ask Size: - | 798.27 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:29:45 | 927.00 | 25 |
| 20/09/2024 | 17:29:45 | 925.00 | 36 |
| 20/09/2024 | 17:29:45 | 925.00 | 93 |
| 20/09/2024 | 17:29:45 | 927.00 | 19 |
| 20/09/2024 | 17:28:54 | 926.00 | 269 |
| 20/09/2024 | 17:28:47 | 927.00 | 1 |
| 20/09/2024 | 17:28:42 | 927.00 | 1 |
| 20/09/2024 | 17:26:46 | 927.00 | 74 |
| 20/09/2024 | 17:25:46 | 927.00 | 75 |
| 20/09/2024 | 17:24:46 | 927.00 | 72 |
| 20/09/2024 | 17:23:45 | 927.00 | 75 |
| 20/09/2024 | 17:22:45 | 927.00 | 76 |
| 20/09/2024 | 17:22:03 | 927.00 | 273 |
All quotes in GBX
