VictoryShares International High .../ US92647N8810 /
| 31/05/2024 22:15:00 | Chg. +0.3473 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.2870USD | +1.05% | 46 Turnover: - |
16.6200Bid Size: 200 | 49.8400Ask Size: 200 | 33.2870 | 33.2870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:15:00 | 33.2870 | - |
| 30/05/2024 | 22:15:00 | 32.9397 | - |
| 30/05/2024 | 21:59:09 | 32.9700 | 100 |
| 29/05/2024 | 22:15:00 | 32.7250 | - |
| 29/05/2024 | 21:59:27 | 32.6900 | 100 |
| 29/05/2024 | 20:54:21 | 32.7793 | 100 |
| 29/05/2024 | 19:56:02 | 32.7700 | 199 |
| 29/05/2024 | 19:39:52 | 32.7900 | 100 |
| 29/05/2024 | 19:39:52 | 32.7900 | 100 |
| 29/05/2024 | 19:39:52 | 32.7900 | 100 |
| 29/05/2024 | 19:39:52 | 32.7900 | 100 |
| 28/05/2024 | 22:15:00 | 33.2900 | - |
All quotes in USD
