VictoryShares International High .../ US92647N8810 /
| 9/25/2024 10:15:00 PM | Chg. -0.4700 | Volume | Bid1:00:58 PM | Ask1:00:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.7700USD | -1.37% | 3,879 Turnover: 127,269.8919 |
30.6500Bid Size: 100 | 54.0300Ask Size: 200 | 33.9900 | 33.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:15:00 PM | 33.7700 | - |
| 9/25/2024 | 9:01:41 PM | 33.8000 | 100 |
| 9/25/2024 | 8:48:33 PM | 33.8200 | 600 |
| 9/25/2024 | 8:39:03 PM | 33.8300 | 100 |
| 9/25/2024 | 7:58:45 PM | 33.8700 | 100 |
| 9/25/2024 | 7:58:45 PM | 33.8700 | 200 |
| 9/25/2024 | 7:31:31 PM | 33.8000 | 100 |
| 9/25/2024 | 6:35:19 PM | 33.9139 | 1,431 |
| 9/25/2024 | 6:32:03 PM | 33.8850 | 405 |
| 9/25/2024 | 6:25:47 PM | 33.9223 | 120 |
| 9/25/2024 | 5:52:14 PM | 33.9100 | 100 |
| 9/25/2024 | 4:56:18 PM | 33.8900 | 100 |
| 9/25/2024 | 4:56:18 PM | 33.9000 | 100 |
All quotes in USD
