VictoryShares International High .../ US92647N8810 /
| 25/09/2024 22:15:00 | Chg. -0.4700 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 33.7700USD | -1.37% | 3,879 Turnover: 127,269.8919 |
30.6500Bid Size: 100 | 37.1700Ask Size: 100 | 33.9900 | 33.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 22:15:00 | 33.7700 | - |
| 25/09/2024 | 21:01:41 | 33.8000 | 100 |
| 25/09/2024 | 20:48:33 | 33.8200 | 600 |
| 25/09/2024 | 20:39:03 | 33.8300 | 100 |
| 25/09/2024 | 19:58:45 | 33.8700 | 100 |
| 25/09/2024 | 19:58:45 | 33.8700 | 200 |
| 25/09/2024 | 19:31:31 | 33.8000 | 100 |
| 25/09/2024 | 18:35:19 | 33.9139 | 1,431 |
| 25/09/2024 | 18:32:03 | 33.8850 | 405 |
| 25/09/2024 | 18:25:47 | 33.9223 | 120 |
| 25/09/2024 | 17:52:14 | 33.9100 | 100 |
| 25/09/2024 | 16:56:18 | 33.8900 | 100 |
| 25/09/2024 | 16:56:18 | 33.9000 | 100 |
All quotes in USD
