Vicor Corp/ US9258151029 /
| 6/5/2024 9:59:35 PM | Chg. +1.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.44USD | +3.39% | 4,170 Turnover: 143,403.99 |
-Bid Size: - | -Ask Size: - | 1.53 bill.USD | - | 28.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:35 PM | 34.44 | 27 |
| 6/5/2024 | 9:59:34 PM | 34.44 | 70 |
| 6/5/2024 | 9:59:33 PM | 34.44 | 8 |
| 6/5/2024 | 9:59:31 PM | 34.43 | 1 |
| 6/5/2024 | 9:58:57 PM | 34.44 | 1 |
| 6/5/2024 | 9:58:11 PM | 34.46 | 9 |
| 6/5/2024 | 9:58:11 PM | 34.46 | 5 |
| 6/5/2024 | 9:58:05 PM | 34.47 | 24 |
| 6/5/2024 | 9:58:05 PM | 34.45 | 24 |
| 6/5/2024 | 9:57:57 PM | 34.48 | 9 |
| 6/5/2024 | 9:57:57 PM | 34.48 | 4 |
| 6/5/2024 | 9:57:42 PM | 34.44 | 100 |
| 6/5/2024 | 9:57:42 PM | 34.44 | 100 |
All quotes in USD
