Vicor Corp/ US9258151029 /
| 06/06/2024 16:57:02 | Chg. -0.25 | Volume | Bid16:57:02 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.19USD | -0.73% | 273 Turnover: 9,403.95 |
34.13Bid Size: 200 | -Ask Size: - | 1.53 bill.USD | - | 28.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 16:57:02 | 34.19 | 45 |
| 06/06/2024 | 16:55:21 | 34.23 | 10 |
| 06/06/2024 | 16:48:10 | 34.28 | 13 |
| 06/06/2024 | 16:42:15 | 34.29 | 10 |
| 06/06/2024 | 16:39:07 | 34.30 | 10 |
| 06/06/2024 | 16:31:04 | 34.41 | 6 |
| 06/06/2024 | 16:31:04 | 34.41 | 7 |
| 06/06/2024 | 16:30:48 | 34.42 | 3 |
| 06/06/2024 | 16:30:48 | 34.42 | 10 |
| 06/06/2024 | 16:27:56 | 34.47 | 10 |
| 06/06/2024 | 16:27:55 | 34.47 | 10 |
| 06/06/2024 | 16:26:56 | 34.47 | 10 |
| 06/06/2024 | 16:22:28 | 34.62 | 10 |
All quotes in USD
