OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Vicor Corp/  US9258151029  /

IEX
16/05/2024  21:59:55 Chg. -0.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
33.58USD -0.94% 2,895
Turnover: 96,804.15		 -Bid Size: - -Ask Size: - 1.5 bill.USD - 27.74
 

Time & Sales

Date Time Last Volume
16/05/2024 21:59:55 33.58 1
16/05/2024 21:59:55 33.58 9
16/05/2024 21:59:55 33.56 41
16/05/2024 21:59:50 33.58 3
16/05/2024 21:59:46 33.58 2
16/05/2024 21:59:43 33.57 15
16/05/2024 21:59:35 33.58 1
16/05/2024 21:59:33 33.58 11
16/05/2024 21:59:18 33.57 7
16/05/2024 21:58:40 33.57 15
16/05/2024 21:58:17 33.55 11
16/05/2024 21:58:04 33.54 1
16/05/2024 21:58:00 33.56 71
 
  All quotes in USD