OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Vicor Corp/  US9258151029  /

IEX
6/4/2024  9:59:46 PM Chg. -1.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
33.31USD -4.96% 2,996
Turnover: 100,629.80		 -Bid Size: - -Ask Size: - 1.48 bill.USD - 27.49
 

Time & Sales

Date Time Last Volume
6/4/2024 9:59:46 PM 33.31 21
6/4/2024 9:59:41 PM 33.31 1
6/4/2024 9:59:40 PM 33.31 2
6/4/2024 9:59:40 PM 33.31 100
6/4/2024 9:59:40 PM 33.31 40
6/4/2024 9:59:37 PM 33.31 130
6/4/2024 9:59:37 PM 33.31 64
6/4/2024 9:59:35 PM 33.31 24
6/4/2024 9:59:35 PM 33.31 25
6/4/2024 9:59:35 PM 33.31 39
6/4/2024 9:59:35 PM 33.31 108
6/4/2024 9:59:31 PM 33.31 142
6/4/2024 9:59:31 PM 33.31 1
 
  All quotes in USD