Vicor Corp/ US9258151029 /
| 05/06/2024 20:35:11 | Chg. +0.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.22USD | +2.73% | 1,429 Turnover: 48,734.66 |
-Bid Size: - | -Ask Size: - | 1.53 bill.USD | - | 28.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 20:35:11 | 34.22 | 100 |
| 05/06/2024 | 20:21:06 | 34.13 | 7 |
| 05/06/2024 | 20:12:54 | 34.08 | 10 |
| 05/06/2024 | 20:12:20 | 34.03 | 1 |
| 05/06/2024 | 20:12:20 | 34.03 | 1 |
| 05/06/2024 | 20:12:20 | 34.03 | 1 |
| 05/06/2024 | 20:05:43 | 34.14 | 17 |
| 05/06/2024 | 20:04:10 | 34.14 | 100 |
| 05/06/2024 | 20:03:15 | 34.14 | 10 |
| 05/06/2024 | 20:01:34 | 34.14 | 1 |
| 05/06/2024 | 20:00:44 | 34.14 | 25 |
| 05/06/2024 | 20:00:13 | 34.15 | 1 |
| 05/06/2024 | 19:50:33 | 34.09 | 6 |
All quotes in USD
