ViaSat/ US92552V1008 /
| 22/05/2024 21:59:55 | Chg. -3.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.74USD | -16.48% | 152,312 Turnover: 2.44 mill. |
-Bid Size: - | -Ask Size: - | 1.97 bill.USD | - | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:59:55 | 15.74 | 100 |
| 22/05/2024 | 21:59:54 | 15.74 | 13 |
| 22/05/2024 | 21:59:29 | 15.74 | 100 |
| 22/05/2024 | 21:59:25 | 15.73 | 164 |
| 22/05/2024 | 21:59:12 | 15.74 | 100 |
| 22/05/2024 | 21:59:10 | 15.74 | 100 |
| 22/05/2024 | 21:59:04 | 15.74 | 100 |
| 22/05/2024 | 21:58:54 | 15.73 | 115 |
| 22/05/2024 | 21:58:39 | 15.73 | 200 |
| 22/05/2024 | 21:58:39 | 15.73 | 100 |
| 22/05/2024 | 21:58:36 | 15.74 | 18 |
| 22/05/2024 | 21:58:31 | 15.74 | 4 |
| 22/05/2024 | 21:58:05 | 15.73 | 100 |
All quotes in USD
