Via Renewables Inc/ US92556D3044 /
| 29/05/2024 22:00:00 | Var. -0.0700 | Volume | Denaro10:02:00 | Lettera10:02:00 | Max | Min |
|---|---|---|---|---|---|---|
| 10.6100USD | -0.66% | 9,484 Fatturato: 84,233.0964 |
10.5000Quantità in denaro: 300 | 10.9700Quantità in lettera: 100 | 10.6379 | 10.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 22:00:00 | 10.6100 | 135 |
| 29/05/2024 | 21:58:09 | 10.5800 | 100 |
| 29/05/2024 | 21:22:29 | 10.5800 | 100 |
| 29/05/2024 | 21:22:29 | 10.5820 | 200 |
| 29/05/2024 | 21:19:03 | 10.5800 | 100 |
| 29/05/2024 | 21:18:56 | 10.5800 | 200 |
| 29/05/2024 | 21:15:29 | 10.5800 | 100 |
| 29/05/2024 | 21:15:23 | 10.5900 | 300 |
| 29/05/2024 | 21:13:57 | 10.5800 | 100 |
| 29/05/2024 | 21:13:55 | 10.5800 | 100 |
| 29/05/2024 | 21:13:55 | 10.5800 | 100 |
| 29/05/2024 | 21:13:55 | 10.5800 | 100 |
| 29/05/2024 | 21:11:46 | 10.5800 | 185 |
Tutte le quotazioni in USD
