Via Renewables Inc/ US92556D3044 /
| 5/30/2024 8:26:12 PM | Chg. -0.0100 | Volume | Bid9:04:47 PM | Ask9:04:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.6000USD | -0.09% | 2,151 Turnover: 13,757.1100 |
10.6200Bid Size: 600 | 10.8400Ask Size: 600 | 10.7300 | 10.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:26:12 PM | 10.6000 | 295 |
| 5/30/2024 | 7:07:23 PM | 10.6100 | 100 |
| 5/30/2024 | 7:07:23 PM | 10.6300 | 100 |
| 5/30/2024 | 6:21:04 PM | 10.6700 | 116 |
| 5/30/2024 | 6:19:09 PM | 10.7300 | 383 |
| 5/30/2024 | 5:36:00 PM | 10.6000 | 298 |
| 5/29/2024 | 10:00:00 PM | 10.6100 | 135 |
| 5/29/2024 | 9:58:09 PM | 10.5800 | 100 |
| 5/29/2024 | 9:22:29 PM | 10.5800 | 100 |
| 5/29/2024 | 9:22:29 PM | 10.5820 | 200 |
| 5/29/2024 | 9:19:03 PM | 10.5800 | 100 |
| 5/29/2024 | 9:18:56 PM | 10.5800 | 200 |
| 5/29/2024 | 9:15:29 PM | 10.5800 | 100 |
All quotes in USD
