Vertex Pharmaceuticals/ US92532F1003 /
6/4/2024 9:59:55 PM | Chg. +4.60 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
475.05USD | +0.98% | 59,893 Turnover: 11.11 mill. |
-Bid Size: - | -Ask Size: - | 122.56 bill.USD | - | 33.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 9:59:55 PM | 475.05 | 100 |
6/4/2024 | 9:59:55 PM | 475.04 | 100 |
6/4/2024 | 9:59:51 PM | 475.07 | 100 |
6/4/2024 | 9:59:42 PM | 475.01 | 100 |
6/4/2024 | 9:59:23 PM | 475.15 | 100 |
6/4/2024 | 9:58:00 PM | 474.90 | 158 |
6/4/2024 | 9:57:55 PM | 475.01 | 100 |
6/4/2024 | 9:57:53 PM | 475.01 | 100 |
6/4/2024 | 9:57:49 PM | 475.11 | 100 |
6/4/2024 | 9:56:54 PM | 475.07 | 100 |
6/4/2024 | 9:56:03 PM | 474.62 | 100 |
6/4/2024 | 9:55:57 PM | 474.58 | 100 |
6/4/2024 | 9:55:41 PM | 474.64 | 100 |
All quotes in USD