VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 5/29/2024 8:00:00 AM | Chg. -0.800 | Volume | Bid9:13:28 AM | Ask9:13:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 411.300EUR | -0.19% | 1 Turnover: 411.300 |
410.050Bid Size: 14 | 411.100Ask Size: 25 | 106.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:00:00 AM | 411.300 | 1 |
| 5/28/2024 | 9:22:30 PM | 412.100 | 3 |
| 5/28/2024 | 7:55:56 PM | 410.950 | 6 |
| 5/28/2024 | 7:15:31 PM | 410.850 | 10 |
| 5/28/2024 | 6:38:47 PM | 411.950 | 3 |
| 5/28/2024 | 6:29:10 PM | 412.100 | 2 |
| 5/28/2024 | 6:25:52 PM | 412.650 | 2 |
| 5/28/2024 | 6:25:26 PM | 412.150 | 10 |
| 5/28/2024 | 5:33:04 PM | 414.900 | 2 |
| 5/28/2024 | 5:26:27 PM | 413.550 | 7 |
| 5/28/2024 | 5:13:01 PM | 414.700 | 20 |
| 5/28/2024 | 3:46:41 PM | 410.050 | 3 |
| 5/28/2024 | 3:46:04 PM | 410.300 | 1 |
All quotes in EUR
