VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 03/06/2024 21:56:08 | Chg. +11.700 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 431.500EUR | +2.79% | 875 Turnover: 372,535.900 |
429.500Bid Size: 23 | 433.500Ask Size: 23 | 111.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:56:08 | 431.500 | 11 |
| 03/06/2024 | 21:53:36 | 430.750 | 5 |
| 03/06/2024 | 20:47:51 | 430.450 | 2 |
| 03/06/2024 | 20:10:36 | 429.100 | 11 |
| 03/06/2024 | 20:04:30 | 429.150 | 3 |
| 03/06/2024 | 19:56:25 | 428.500 | 17 |
| 03/06/2024 | 19:49:08 | 428.800 | 47 |
| 03/06/2024 | 19:40:04 | 428.100 | 5 |
| 03/06/2024 | 19:08:06 | 427.800 | 3 |
| 03/06/2024 | 18:55:56 | 427.250 | 25 |
| 03/06/2024 | 18:45:18 | 426.250 | 90 |
| 03/06/2024 | 18:45:14 | 426.250 | 70 |
| 03/06/2024 | 18:45:02 | 426.400 | 70 |
All quotes in EUR
