VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 9/20/2024 9:38:15 PM | Chg. +0.140 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.470EUR | +0.36% | 62 Turnover: 2,457.260 |
-Bid Size: - | -Ask Size: - | 167.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:15 PM | 39.470 | 0 |
| 9/20/2024 | 4:27:01 PM | 39.730 | 2 |
| 9/20/2024 | 4:07:49 PM | 39.630 | 60 |
| 9/20/2024 | 8:03:50 AM | 39.255 | 0 |
| 9/19/2024 | 9:58:09 PM | 39.330 | 0 |
| 9/19/2024 | 9:43:36 PM | 39.190 | 0 |
| 9/19/2024 | 4:38:38 PM | 39.115 | 355 |
| 9/19/2024 | 3:25:44 PM | 39.385 | 200 |
| 9/19/2024 | 12:54:22 PM | 39.205 | 37 |
| 9/19/2024 | 11:29:18 AM | 39.205 | 70 |
| 9/19/2024 | 9:48:30 AM | 39.755 | 30 |
| 9/19/2024 | 9:43:58 AM | 39.640 | 105 |
| 9/19/2024 | 8:56:13 AM | 39.700 | 1,000 |
All quotes in EUR
