VERISK ANALYTICS DL-001/ US92345Y1064 /
06/06/2024 08:00:54 | Chg. +1.200 | Volume | Bid14:46:05 | Ask14:46:05 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
239.500EUR | +0.50% | - Turnover: - |
239.600Bid Size: 200 | 240.500Ask Size: 200 | 34.29 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/06/2024 | 08:00:54 | 239.500 | 0 |
05/06/2024 | 15:03:11 | 238.300 | 20 |
05/06/2024 | 13:08:26 | 236.900 | 0 |
05/06/2024 | 12:47:10 | 237.800 | 0 |
05/06/2024 | 11:29:05 | 237.400 | 0 |
05/06/2024 | 10:44:55 | 237.300 | 0 |
05/06/2024 | 08:01:58 | 237.200 | 0 |
04/06/2024 | 13:03:53 | 232.400 | 0 |
04/06/2024 | 11:13:22 | 232.000 | 0 |
04/06/2024 | 10:15:07 | 231.900 | 0 |
04/06/2024 | 08:03:55 | 231.800 | 0 |
03/06/2024 | 12:16:28 | 233.600 | 0 |
03/06/2024 | 11:31:26 | 233.400 | 0 |
All quotes in EUR