VER/ AT0000746409 /
| 2024-05-21 3:33:11 PM | Chg. -0.250 | Volume | Bid9:55:46 PM | Ask9:55:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.050EUR | -0.34% | 153 Turnover: 11,058.250 |
74.000Bid Size: 70 | 74.050Ask Size: 70 | 25.88 bill.EUR | 5.57% | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:33:11 PM | 73.050 | 0 |
| 2024-05-21 | 3:04:43 PM | 72.650 | 10 |
| 2024-05-21 | 2:39:59 PM | 72.550 | 0 |
| 2024-05-21 | 1:29:17 PM | 72.600 | 0 |
| 2024-05-21 | 12:25:24 PM | 72.450 | 0 |
| 2024-05-21 | 11:25:18 AM | 72.300 | 0 |
| 2024-05-21 | 10:30:11 AM | 72.050 | 0 |
| 2024-05-21 | 10:01:10 AM | 72.250 | 143 |
| 2024-05-21 | 9:26:03 AM | 72.450 | 0 |
| 2024-05-21 | 8:04:12 AM | 73.050 | 0 |
| 2024-05-20 | 2:37:01 PM | 73.300 | 0 |
| 2024-05-20 | 1:28:45 PM | 73.300 | 0 |
| 2024-05-20 | 11:25:30 AM | 73.050 | 0 |
All quotes in EUR
