VERBUND AG INH. A/ AT0000746409 /
| 5/23/2024 1:43:21 PM | Chg. +1.350 | Volume | Bid1:52:32 PM | Ask1:52:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.100EUR | +1.78% | 400 Turnover: 30,395.200 |
77.050Bid Size: 130 | 77.250Ask Size: 130 | 26.82 bill.EUR | 5.38% | 11.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:43:21 PM | 77.100 | 0 |
| 5/23/2024 | 1:31:15 PM | 77.100 | 8 |
| 5/23/2024 | 1:30:39 PM | 77.000 | 8 |
| 5/23/2024 | 1:30:39 PM | 77.000 | 9 |
| 5/23/2024 | 1:13:22 PM | 76.800 | 0 |
| 5/23/2024 | 12:53:49 PM | 76.800 | 11 |
| 5/23/2024 | 12:43:50 PM | 76.550 | 0 |
| 5/23/2024 | 12:13:33 PM | 76.550 | 0 |
| 5/23/2024 | 11:43:46 AM | 76.300 | 0 |
| 5/23/2024 | 11:13:48 AM | 75.850 | 0 |
| 5/23/2024 | 11:10:18 AM | 75.850 | 19 |
| 5/23/2024 | 11:09:35 AM | 75.850 | 30 |
| 5/23/2024 | 10:43:47 AM | 75.700 | 0 |
All quotes in EUR
