VERBUND AG INH. A/ AT0000746409 /
| 2024-05-16 1:50:56 PM | Chg. -1.200 | Volume | Bid1:57:30 PM | Ask1:57:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.050EUR | -1.62% | 3,757 Turnover: 273,920.100 |
72.850Bid Size: 70 | 73.000Ask Size: 70 | 25.27 bill.EUR | 5.70% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:50:56 PM | 73.050 | 18 |
| 2024-05-16 | 1:37:02 PM | 72.800 | 400 |
| 2024-05-16 | 1:34:05 PM | 72.800 | 70 |
| 2024-05-16 | 1:17:14 PM | 72.800 | 60 |
| 2024-05-16 | 1:17:14 PM | 72.800 | 70 |
| 2024-05-16 | 1:17:10 PM | 72.800 | 70 |
| 2024-05-16 | 11:59:26 AM | 72.400 | 30 |
| 2024-05-16 | 11:46:52 AM | 72.450 | 14 |
| 2024-05-16 | 9:30:20 AM | 73.200 | 1 |
| 2024-05-16 | 9:10:09 AM | 72.250 | 70 |
| 2024-05-16 | 9:09:58 AM | 72.000 | 70 |
| 2024-05-16 | 9:09:53 AM | 72.300 | 70 |
| 2024-05-16 | 9:05:50 AM | 72.600 | 70 |
All quotes in EUR
