VERBUND AG INH. A/ AT0000746409 /
| 06/06/2024 10:41:25 | Chg. +0.450 | Volume | Bid10:48:10 | Ask10:48:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.150EUR | +0.59% | 1,040 Turnover: 80,193.450 |
77.150Bid Size: 70 | 77.250Ask Size: 70 | 26.86 bill.EUR | 5.37% | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:41:25 | 77.150 | 50 |
| 06/06/2024 | 10:09:20 | 77.150 | 50 |
| 06/06/2024 | 10:05:16 | 77.200 | 70 |
| 06/06/2024 | 10:02:55 | 77.150 | 50 |
| 06/06/2024 | 10:02:47 | 77.150 | 50 |
| 06/06/2024 | 10:01:56 | 77.150 | 32 |
| 06/06/2024 | 10:01:25 | 77.150 | 70 |
| 06/06/2024 | 09:52:22 | 77.100 | 130 |
| 06/06/2024 | 09:52:17 | 77.100 | 70 |
| 06/06/2024 | 09:30:53 | 77.050 | 130 |
| 06/06/2024 | 09:30:41 | 77.050 | 70 |
| 06/06/2024 | 09:24:54 | 77.200 | 70 |
| 06/06/2024 | 09:24:51 | 77.200 | 70 |
All quotes in EUR
