Verb Technology Company/ US92337U2033 /
| 5/3/2024 9:56:54 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.15USD | -2.76% | 8,200 Turnover: 1,195.82 |
-Bid Size: - | -Ask Size: - | 0.15 | 0.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:56:54 PM | 0.15 | 500 |
| 5/3/2024 | 9:23:46 PM | 0.15 | 100 |
| 5/3/2024 | 6:59:17 PM | 0.15 | 100 |
| 5/3/2024 | 5:20:31 PM | 0.14 | 600 |
| 5/3/2024 | 5:20:31 PM | 0.14 | 100 |
| 5/3/2024 | 5:09:53 PM | 0.15 | 100 |
| 5/3/2024 | 4:31:00 PM | 0.15 | 2,500 |
| 5/3/2024 | 4:31:00 PM | 0.15 | 800 |
| 5/3/2024 | 4:10:21 PM | 0.15 | 100 |
| 5/3/2024 | 4:06:04 PM | 0.15 | 200 |
| 5/3/2024 | 4:06:04 PM | 0.15 | 2,200 |
| 5/3/2024 | 4:06:04 PM | 0.15 | 100 |
| 5/3/2024 | 4:06:04 PM | 0.15 | 800 |
All quotes in USD
