Veolia Environnement SA/ FR0000124141 /
| 19/06/2024 15:48:19 | Chg. +0.14 | Volume | Bid19/06/2024 | Ask19/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.62EUR | +0.47% | 336 Turnover: 9,614.64 |
-Bid Size: - | -Ask Size: - | 20.13 bill.EUR | 4.38% | 21.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:48:19 | 28.62 | 336 |
| 18/06/2024 | 17:22:56 | 28.48 | 1 |
| 18/06/2024 | 17:01:45 | 28.47 | 1 |
| 18/06/2024 | 16:48:41 | 28.44 | 1 |
| 18/06/2024 | 16:36:07 | 28.45 | 1 |
| 18/06/2024 | 09:49:50 | 28.21 | 398 |
| 18/06/2024 | 09:18:51 | 27.94 | 220 |
| 18/06/2024 | 09:18:31 | 27.94 | 164 |
| 18/06/2024 | 09:15:02 | 27.98 | 178 |
| 18/06/2024 | 09:14:27 | 27.99 | 117 |
| 18/06/2024 | 09:14:25 | 27.99 | 104 |
| 18/06/2024 | 09:03:04 | 28.13 | 417 |
| 18/06/2024 | 09:01:12 | 28.06 | 361 |
All quotes in EUR
