Veolia Environnement SA/ FR0000124141 /
| 23/05/2024 16:17:27 | Chg. +0.04 | Volume | Bid23/05/2024 | Ask23/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.87EUR | +0.11% | 299 Turnover: 9,230.13 |
-Bid Size: - | -Ask Size: - | 21.54 bill.EUR | 4.09% | 22.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 16:17:27 | 30.87 | 299 |
| 22/05/2024 | 15:30:53 | 30.84 | 375 |
| 22/05/2024 | 14:53:25 | 30.81 | 419 |
| 22/05/2024 | 13:07:51 | 30.92 | 353 |
| 22/05/2024 | 12:29:09 | 30.96 | 341 |
| 22/05/2024 | 12:28:49 | 31.02 | 20 |
| 22/05/2024 | 12:08:20 | 31.10 | 47 |
| 22/05/2024 | 12:06:08 | 31.12 | 69 |
| 22/05/2024 | 12:06:08 | 31.12 | 50 |
| 22/05/2024 | 12:05:29 | 31.11 | 186 |
| 21/05/2024 | 17:23:34 | 30.82 | 1 |
| 21/05/2024 | 17:23:23 | 30.82 | 1 |
| 21/05/2024 | 17:20:19 | 30.81 | 1 |
All quotes in EUR
