Veolia Environnement SA/ FR0000124141 /
6/6/2024 5:24:41 PM | Chg. - | Volume | Bid9:00:16 AM | Ask9:00:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.52EUR | - | 7,050 Turnover: 222,106.08 |
-Bid Size: - | -Ask Size: - | 21.81 bill.EUR | 4.04% | 23.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 5:24:41 PM | 31.52 | 350 |
6/6/2024 | 5:24:41 PM | 31.52 | 107 |
6/6/2024 | 5:22:02 PM | 31.50 | 599 |
6/6/2024 | 5:19:56 PM | 31.52 | 294 |
6/6/2024 | 5:18:15 PM | 31.54 | 430 |
6/6/2024 | 5:12:18 PM | 31.55 | 364 |
6/6/2024 | 5:12:18 PM | 31.55 | 61 |
6/6/2024 | 5:12:18 PM | 31.55 | 267 |
6/6/2024 | 5:05:29 PM | 31.50 | 235 |
6/6/2024 | 5:05:29 PM | 31.50 | 468 |
6/6/2024 | 4:56:31 PM | 31.53 | 346 |
6/6/2024 | 4:56:00 PM | 31.52 | 345 |
6/6/2024 | 4:51:31 PM | 31.53 | 387 |
All quotes in EUR