Veolia Environnement SA/ FR0000124141 /
06/06/2024 17:24:41 | Chg. - | Volume | Bid09:00:16 | Ask09:00:16 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.52EUR | - | 7,050 Turnover: 222,106.08 |
-Bid Size: - | -Ask Size: - | 21.81 bill.EUR | 4.04% | 23.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/06/2024 | 17:24:41 | 31.52 | 350 |
06/06/2024 | 17:24:41 | 31.52 | 107 |
06/06/2024 | 17:22:02 | 31.50 | 599 |
06/06/2024 | 17:19:56 | 31.52 | 294 |
06/06/2024 | 17:18:15 | 31.54 | 430 |
06/06/2024 | 17:12:18 | 31.55 | 364 |
06/06/2024 | 17:12:18 | 31.55 | 61 |
06/06/2024 | 17:12:18 | 31.55 | 267 |
06/06/2024 | 17:05:29 | 31.50 | 235 |
06/06/2024 | 17:05:29 | 31.50 | 468 |
06/06/2024 | 16:56:31 | 31.53 | 346 |
06/06/2024 | 16:56:00 | 31.52 | 345 |
06/06/2024 | 16:51:31 | 31.53 | 387 |
All quotes in EUR