Veolia Environnement SA/ FR0000124141 /
| 14/06/2024 17:35:30 | Chg. -1.36 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.86EUR | -4.64% | 3.9 mill. Turnover: 46.91 mill. |
-Bid Size: - | -Ask Size: - | 19.68 bill.EUR | 4.48% | 20.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:30 | 27.92 | 150 |
| 14/06/2024 | 17:29:52 | 27.86 | 132 |
| 14/06/2024 | 17:29:50 | 27.86 | 5 |
| 14/06/2024 | 17:29:47 | 27.86 | 32 |
| 14/06/2024 | 17:29:46 | 27.88 | 179 |
| 14/06/2024 | 17:29:40 | 27.88 | 6 |
| 14/06/2024 | 17:29:39 | 27.88 | 200 |
| 14/06/2024 | 17:29:39 | 27.87 | 58 |
| 14/06/2024 | 17:29:32 | 27.88 | 116 |
| 14/06/2024 | 17:29:30 | 27.88 | 5 |
| 14/06/2024 | 17:29:23 | 27.89 | 1,079 |
| 14/06/2024 | 17:29:23 | 27.88 | 70 |
| 14/06/2024 | 17:29:22 | 27.89 | 60 |
All quotes in EUR
