Veolia Environnement SA/ FR0000124141 /
| 6/3/2024 5:29:48 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.91EUR | +0.15% | 428,460 Turnover: 6.93 mill. |
-Bid Size: - | -Ask Size: - | 21.74 bill.EUR | 4.05% | 23.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:29:48 PM | 30.91 | 19 |
| 6/3/2024 | 5:29:20 PM | 30.90 | 44 |
| 6/3/2024 | 5:29:15 PM | 30.90 | 13 |
| 6/3/2024 | 5:29:14 PM | 30.90 | 189 |
| 6/3/2024 | 5:29:09 PM | 30.90 | 1 |
| 6/3/2024 | 5:28:49 PM | 30.91 | 9 |
| 6/3/2024 | 5:28:01 PM | 30.91 | 184 |
| 6/3/2024 | 5:27:59 PM | 30.91 | 186 |
| 6/3/2024 | 5:27:58 PM | 30.91 | 54 |
| 6/3/2024 | 5:27:31 PM | 30.91 | 65 |
| 6/3/2024 | 5:27:30 PM | 30.92 | 89 |
| 6/3/2024 | 5:27:14 PM | 30.92 | 6 |
| 6/3/2024 | 5:27:01 PM | 30.91 | 75 |
All quotes in EUR
