Veolia Environnement SA/ FR0000124141 /
| 03/06/2024 17:29:48 | Chg. +0.05 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.91EUR | +0.15% | 428,460 Turnover: 6.93 mill. |
-Bid Size: - | -Ask Size: - | 21.74 bill.EUR | 4.05% | 23.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:29:48 | 30.91 | 19 |
| 03/06/2024 | 17:29:20 | 30.90 | 44 |
| 03/06/2024 | 17:29:15 | 30.90 | 13 |
| 03/06/2024 | 17:29:14 | 30.90 | 189 |
| 03/06/2024 | 17:29:09 | 30.90 | 1 |
| 03/06/2024 | 17:28:49 | 30.91 | 9 |
| 03/06/2024 | 17:28:01 | 30.91 | 184 |
| 03/06/2024 | 17:27:59 | 30.91 | 186 |
| 03/06/2024 | 17:27:58 | 30.91 | 54 |
| 03/06/2024 | 17:27:31 | 30.91 | 65 |
| 03/06/2024 | 17:27:30 | 30.92 | 89 |
| 03/06/2024 | 17:27:14 | 30.92 | 6 |
| 03/06/2024 | 17:27:01 | 30.91 | 75 |
All quotes in EUR
