Vaso Corporation/ US92233F1021 /
16/05/2024 18:57:26 | Chg. -0.0090 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
0.2310USD | -3.75% | 112,600 Chiffrre d'affaires: 26,243.2452 |
-Bid taille: - | -Ask la taille: - | 0.2400 | 0.2297 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/05/2024 | 18:57:26 | 0.2310 | 7,500 |
16/05/2024 | 18:57:01 | 0.2300 | 2,464 |
16/05/2024 | 18:57:01 | 0.2297 | 2,500 |
16/05/2024 | 18:13:10 | 0.2300 | 7,129 |
16/05/2024 | 18:13:08 | 0.2300 | 16,907 |
16/05/2024 | 18:13:03 | 0.2300 | 500 |
16/05/2024 | 18:12:53 | 0.2300 | 2,500 |
16/05/2024 | 18:08:00 | 0.2300 | 5,000 |
16/05/2024 | 17:45:02 | 0.2300 | 2,500 |
16/05/2024 | 17:45:02 | 0.2320 | 2,500 |
16/05/2024 | 17:44:54 | 0.2320 | 2,500 |
16/05/2024 | 17:44:46 | 0.2340 | 500 |
16/05/2024 | 17:28:56 | 0.2348 | 800 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD